Marchés français ouverture 5 h 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 716,17 +374,63 (+0,95 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 683,16 +657,49 (+1,15 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00225000 | 2024-06-21 3:56PM EDT | 225.00 | 20.73 | 17.60 | 21.00 | 0.00 | - | 2 | 2 | 38.56% |
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 230.00 | 13.00 | 13.20 | 16.60 | 0.00 | - | 10 | 6 | 34.69% |
| MAR240726C00235000 | 2024-06-26 9:39AM EDT | 235.00 | 10.18 | 10.40 | 11.30 | 0.00 | - | 1 | 6 | 26.44% |
| MAR240726C00240000 | 2024-06-13 10:44AM EDT | 240.00 | 5.80 | 7.20 | 8.00 | 0.00 | - | 22 | 11 | 25.14% |
| MAR240726C00245000 | 2024-06-25 11:05AM EDT | 245.00 | 6.56 | 4.70 | 5.40 | 0.00 | - | 2 | 668 | 24.40% |
| MAR240726C00250000 | 2024-06-25 2:10PM EDT | 250.00 | 4.00 | 2.60 | 3.20 | 0.00 | - | 2 | 17 | 22.90% |
| MAR240726C00255000 | 2024-06-27 2:56PM EDT | 255.00 | 1.40 | 1.35 | 1.95 | -0.03 | -2.10% | 1 | 11 | 22.91% |
| MAR240726C00260000 | 2024-06-24 10:43AM EDT | 260.00 | 1.52 | 0.70 | 1.25 | 0.00 | - | 1 | 89 | 23.72% |
| MAR240726C00265000 | 2024-06-17 2:26PM EDT | 265.00 | 0.95 | 0.30 | 1.35 | 0.00 | - | 5 | 29 | 28.50% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 270.00 | 0.30 | 0.15 | 1.95 | 0.00 | - | - | 23 | 36.35% |
| MAR240726C00275000 | 2024-06-21 10:59AM EDT | 275.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | 2 | 2 | 39.34% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 210.00 | 0.98 | 0.10 | 2.15 | 0.00 | - | - | 23 | 47.10% |
| MAR240726P00215000 | 2024-06-18 11:58AM EDT | 215.00 | 0.63 | 0.15 | 2.40 | 0.00 | - | 1 | 24 | 43.19% |
| MAR240726P00225000 | 2024-06-18 11:08AM EDT | 225.00 | 1.20 | 0.60 | 1.30 | 0.00 | - | 2 | 17 | 25.34% |
| MAR240726P00230000 | 2024-06-26 1:31PM EDT | 230.00 | 1.76 | 1.40 | 2.05 | 0.00 | - | 5 | 25 | 24.09% |
| MAR240726P00235000 | 2024-06-26 12:56PM EDT | 235.00 | 2.73 | 2.40 | 3.20 | 0.00 | - | 3 | 51 | 22.96% |
| MAR240726P00255000 | 2024-06-21 9:47AM EDT | 255.00 | 13.06 | 12.20 | 15.10 | 0.00 | - | 8 | 5 | 24.84% |
