La bourse ferme dans 6 h 45 min
CAC 40
7 685,32 +23,02 (+0,30 %) Euro Stoxx 50
4 963,62 +27,65 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 327,50 -3,30 (-0,14 %) Bitcoin EUR
57 525,94 +729,79 (+1,28 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 3 | 58 |
| 80.36 | 0.00 | - | - | 3 | 160.00 | 0.05 | 0.00 | - | 128 | 128 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 276 | 279 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 95 | 101 |
| 58.60 | 0.00 | - | 55 | 57 | 180.00 | 0.05 | 0.00 | - | 95 | 104 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
| 37.15 | 0.00 | - | 2 | 32 | 195.00 | 0.10 | 0.00 | - | 2 | 160 |
| 44.70 | 0.00 | - | 2 | 78 | 200.00 | 0.05 | 0.00 | - | 1 | 1,144 |
| 36.36 | 0.00 | - | 1 | 149 | 210.00 | 0.30 | 0.00 | - | 20 | 204 |
| 25.00 | 0.00 | - | 2 | 61 | 220.00 | 0.33 | 0.00 | - | 3 | 255 |
| 15.80 | 0.00 | - | 5 | 329 | 230.00 | 1.03 | 0.00 | - | 1 | 516 |
| 8.70 | 0.00 | - | 29 | 739 | 240.00 | 2.84 | 0.00 | - | 3 | 730 |
| 3.30 | 0.00 | - | 36 | 2,230 | 250.00 | 7.20 | 0.00 | - | 10 | 347 |
| 0.75 | 0.00 | - | 5 | 1,281 | 260.00 | 16.37 | 0.00 | - | 1 | 6 |
| 0.32 | 0.00 | - | 8 | 869 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 3 | 147 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 92 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 360.00 | - | - | - | - | - |
