Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAPS240719C00002500 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,085 | 243.75% |
MAPS241018C00002500 | 2024-06-26 3:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 193 | 7,421 | 123.44% |
MAPS250117C00002500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 310 | 2,638 | 123.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAPS240719P00002500 | 2024-06-28 12:15PM EDT | 2024-07-19 | 1.50 | 0.75 | 2.20 | +0.20 | +15.38% | 1 | 89 | 218.75% |
MAPS241018P00002500 | 2024-06-24 9:44AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 117.19% |
MAPS250117P00002500 | 2024-06-18 2:50PM EDT | 2025-01-17 | 1.42 | 1.50 | 1.60 | 0.00 | - | 60 | 62 | 110.16% |