Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517C00070000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 6.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 50.10% |
MAN240621C00070000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 7.70 | 7.70 | 8.40 | 0.00 | - | 1 | 14 | 32.52% |
MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 10.50 | 10.90 | 0.00 | - | - | 8 | 27.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00070000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 39.36% |
MAN240621P00070000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 25.81% |
MAN240920P00070000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 2.20 | 1.60 | 1.80 | 0.00 | - | 2 | 5 | 25.67% |