Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 9.60 | 10.10 | 0.00 | - | - | 8 | 26.95% |
MAN241220C00085000 | 2024-04-26 10:01AM EDT | 85.00 | 2.94 | 2.45 | 2.70 | 0.00 | - | 6 | 249 | 23.79% |
MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 1.35 | 1.60 | 0.00 | - | - | 216 | 23.60% |
MAN241220C00095000 | 2024-05-07 3:14PM EDT | 95.00 | 1.07 | 0.70 | 0.90 | 0.00 | - | - | 20 | 23.38% |
MAN241220C00105000 | 2024-05-07 2:55PM EDT | 105.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 3 | 40.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | - | 581 | 32.15% |
MAN241220P00065000 | 2024-05-17 1:30PM EDT | 65.00 | 1.76 | 1.65 | 1.85 | -0.14 | -7.37% | 1 | 425 | 27.72% |
MAN241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 4.50 | 4.80 | 5.30 | 0.00 | - | 1 | 316 | 26.60% |
MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 25.40% |