Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN240719C00050000 | 2024-06-10 1:11PM EDT | 50.00 | 21.25 | 17.80 | 21.50 | 0.00 | - | - | 3 | 141.21% |
MAN240719C00070000 | 2024-06-10 1:11PM EDT | 70.00 | 3.06 | 1.65 | 3.10 | 0.00 | - | - | 3 | 47.85% |
MAN240719C00075000 | 2024-06-26 3:13PM EDT | 75.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 1 | 16 | 31.49% |
MAN240719C00080000 | 2024-06-05 2:40PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 61.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAN240719P00060000 | 2024-06-07 3:55PM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.48% |
MAN240719P00065000 | 2024-06-28 9:37AM EDT | 65.00 | 0.35 | 0.05 | 1.60 | +0.10 | +40.00% | 1 | 17 | 54.13% |
MAN240719P00070000 | 2024-06-28 2:58PM EDT | 70.00 | 2.05 | 0.85 | 2.60 | +0.05 | +2.50% | 3 | 107 | 37.38% |
MAN240719P00075000 | 2024-06-26 10:31AM EDT | 75.00 | 5.30 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 31.54% |