Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00025000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 366.41% |
MAC240719C00025000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
MAC240816C00025000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 77.73% |
MAC240920C00025000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 75.20% |
MAC241220C00025000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 59.67% |
MAC250117C00025000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC250117P00025000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |