Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00021000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MAC240719C00021000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 58.20% |
MAC240920C00021000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 66.31% |
MAC241220C00021000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00021000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.30 | 0.00 | - | - | 1 | 406.64% |
MAC240816P00021000 | 2024-02-08 1:39PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
MAC240920P00021000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
MAC241220P00021000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |