Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00017000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MAC240719C00017000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MAC240816C00017000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 288 | 12.50% |
MAC240920C00017000 | 2024-06-06 10:07AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 6.25% |
MAC241220C00017000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
MAC250117C00017000 | 2024-06-10 1:08PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 1,072 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00017000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
MAC240816P00017000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
MAC240920P00017000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 2.75 | 2.85 | 0.00 | - | 1 | 2 | 26.37% |
MAC250117P00017000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 264 | 0.00% |