Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00016000 | 2024-06-17 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
MAC240719C00016000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MAC240816C00016000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 6.25% |
MAC240920C00016000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
MAC241220C00016000 | 2024-06-11 2:20PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00016000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 0.00% |
MAC240719P00016000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAC240816P00016000 | 2024-06-04 2:36PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
MAC240920P00016000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 1.41 | 1.95 | 2.65 | 0.00 | - | 25 | 129 | 57.72% |
MAC241220P00016000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |