Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00015000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
MAC240719C00015000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MAC240816C00015000 | 2024-06-17 2:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 3.13% |
MAC240920C00015000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
MAC241220C00015000 | 2024-06-10 2:47PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
MAC250117C00015000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00015000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAC240719P00015000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
MAC240816P00015000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
MAC240920P00015000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
MAC241220P00015000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
MAC250117P00015000 | 2024-06-17 10:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 0.00% |