Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00014000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MAC240719C00014000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MAC240816C00014000 | 2024-06-07 1:42PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
MAC240920C00014000 | 2024-06-17 9:36AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 0.00% |
MAC241220C00014000 | 2024-06-07 9:50AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00014000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
MAC240719P00014000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MAC240816P00014000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 3.13% |
MAC240920P00014000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
MAC241220P00014000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 1.56% |