Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00012000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC240719C00012000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC240816C00012000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
MAC240920C00012000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC241220C00012000 | 2024-06-13 9:49AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
MAC250117C00012000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00012000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 50.00% |
MAC240816P00012000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 12.50% |
MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAC241220P00012000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
MAC250117P00012000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 442 | 6.25% |