Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00011000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MAC240816C00011000 | 2024-05-29 2:02PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
MAC240920C00011000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.60 | 4.60 | 6.80 | 0.00 | - | - | 0 | 147.41% |
MAC241220C00011000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00011000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MAC240816P00011000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 55.27% |
MAC240920P00011000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MAC241220P00011000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |