La bourse est fermée

The Macerich Company (MAC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,67+0,07 (+0,48 %)
À partir de 02:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAC240920C000080002024-05-01 3:05PM EDT8.005.705.909.200.00--1150.59%
MAC240920C000090002024-06-18 12:00PM EDT9.005.755.705.900.00--069.53%
MAC240920C000110002024-05-06 3:21PM EDT11.003.604.606.800.00--0146.78%
MAC240920C000120002024-05-01 9:38AM EDT12.002.100.000.000.00-100.00%
MAC240920C000130002024-06-04 10:14AM EDT13.002.702.052.200.00-12243.99%
MAC240920C000140002024-06-25 3:17PM EDT14.001.301.251.500.00-2514040.67%
MAC240920C000150002024-06-25 9:44AM EDT15.000.930.850.90-0.12-11.43%120036.62%
MAC240920C000160002024-06-26 2:08PM EDT16.000.500.450.55-0.15-18.75%122236.52%
MAC240920C000170002024-06-26 10:25AM EDT17.000.250.250.30-0.43-63.24%114035.45%
MAC240920C000180002024-06-12 11:23AM EDT18.000.400.100.150.00-314234.57%
MAC240920C000190002024-06-12 10:16AM EDT19.000.230.050.150.00-16340.63%
MAC240920C000200002024-06-24 2:32PM EDT20.000.100.050.600.00-111957.52%
MAC240920C000210002024-05-16 3:29PM EDT21.000.200.050.750.00-43067.38%
MAC240920C000230002024-05-14 12:09PM EDT23.000.150.050.600.00-61973.34%
MAC240920C000250002024-06-24 10:30AM EDT25.000.070.050.500.00-21878.81%
MAC240920C000300002024-05-14 11:27AM EDT30.000.050.050.200.00--182.42%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAC240920P000090002024-05-22 9:30AM EDT9.000.100.000.000.00-2525.00%
MAC240920P000100002024-01-19 11:21AM EDT10.000.320.150.250.00-1164.06%
MAC240920P000110002024-05-29 12:04PM EDT11.000.210.100.200.00-1351.56%
MAC240920P000120002024-04-22 2:21PM EDT12.000.320.000.000.00-1012.50%
MAC240920P000130002024-06-24 3:49PM EDT13.000.350.350.450.00-48440.43%
MAC240920P000140002024-06-24 1:49PM EDT14.000.610.650.750.00-78037.70%
MAC240920P000150002024-06-24 1:10PM EDT15.001.041.151.250.00-422237.31%
MAC240920P000160002024-05-15 2:36PM EDT16.001.411.952.650.00-2512951.90%
MAC240920P000170002024-06-17 9:31AM EDT17.002.952.502.650.00-25336.43%
MAC240920P000180002024-06-18 9:30AM EDT18.004.203.403.500.00-81235.94%
MAC240920P000190002024-05-16 10:35AM EDT19.003.402.756.300.00-300304116.36%
MAC240920P000210002024-06-17 10:26AM EDT21.006.706.206.700.00-5665.72%
MAC240920P000220002024-02-12 10:39AM EDT22.005.405.806.000.00-180.00%
MAC240920P000230002024-05-14 11:51AM EDT23.007.108.008.200.00-110.00%