Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240920C00008000 | 2024-05-01 3:05PM EDT | 8.00 | 5.70 | 5.90 | 9.20 | 0.00 | - | - | 1 | 150.59% |
MAC240920C00009000 | 2024-06-18 12:00PM EDT | 9.00 | 5.75 | 5.70 | 5.90 | 0.00 | - | - | 0 | 69.53% |
MAC240920C00011000 | 2024-05-06 3:21PM EDT | 11.00 | 3.60 | 4.60 | 6.80 | 0.00 | - | - | 0 | 146.78% |
MAC240920C00012000 | 2024-05-01 9:38AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC240920C00013000 | 2024-06-04 10:14AM EDT | 13.00 | 2.70 | 2.05 | 2.20 | 0.00 | - | 1 | 22 | 43.99% |
MAC240920C00014000 | 2024-06-25 3:17PM EDT | 14.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 25 | 140 | 40.67% |
MAC240920C00015000 | 2024-06-25 9:44AM EDT | 15.00 | 0.93 | 0.85 | 0.90 | -0.12 | -11.43% | 1 | 200 | 36.62% |
MAC240920C00016000 | 2024-06-26 2:08PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -0.15 | -18.75% | 1 | 222 | 36.52% |
MAC240920C00017000 | 2024-06-26 10:25AM EDT | 17.00 | 0.25 | 0.25 | 0.30 | -0.43 | -63.24% | 1 | 140 | 35.45% |
MAC240920C00018000 | 2024-06-12 11:23AM EDT | 18.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 142 | 34.57% |
MAC240920C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 40.63% |
MAC240920C00020000 | 2024-06-24 2:32PM EDT | 20.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 119 | 57.52% |
MAC240920C00021000 | 2024-05-16 3:29PM EDT | 21.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 67.38% |
MAC240920C00023000 | 2024-05-14 12:09PM EDT | 23.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 6 | 19 | 73.34% |
MAC240920C00025000 | 2024-06-24 10:30AM EDT | 25.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 2 | 18 | 78.81% |
MAC240920C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 82.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAC240920P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
MAC240920P00010000 | 2024-01-19 11:21AM EDT | 10.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 64.06% |
MAC240920P00011000 | 2024-05-29 12:04PM EDT | 11.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 51.56% |
MAC240920P00012000 | 2024-04-22 2:21PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAC240920P00013000 | 2024-06-24 3:49PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 84 | 40.43% |
MAC240920P00014000 | 2024-06-24 1:49PM EDT | 14.00 | 0.61 | 0.65 | 0.75 | 0.00 | - | 7 | 80 | 37.70% |
MAC240920P00015000 | 2024-06-24 1:10PM EDT | 15.00 | 1.04 | 1.15 | 1.25 | 0.00 | - | 4 | 222 | 37.31% |
MAC240920P00016000 | 2024-05-15 2:36PM EDT | 16.00 | 1.41 | 1.95 | 2.65 | 0.00 | - | 25 | 129 | 51.90% |
MAC240920P00017000 | 2024-06-17 9:31AM EDT | 17.00 | 2.95 | 2.50 | 2.65 | 0.00 | - | 2 | 53 | 36.43% |
MAC240920P00018000 | 2024-06-18 9:30AM EDT | 18.00 | 4.20 | 3.40 | 3.50 | 0.00 | - | 8 | 12 | 35.94% |
MAC240920P00019000 | 2024-05-16 10:35AM EDT | 19.00 | 3.40 | 2.75 | 6.30 | 0.00 | - | 300 | 304 | 116.36% |
MAC240920P00021000 | 2024-06-17 10:26AM EDT | 21.00 | 6.70 | 6.20 | 6.70 | 0.00 | - | 5 | 6 | 65.72% |
MAC240920P00022000 | 2024-02-12 10:39AM EDT | 22.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
MAC240920P00023000 | 2024-05-14 11:51AM EDT | 23.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |