Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00535000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
MA240621C00535000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
MA240719C00535000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 83 | 6.25% |
MA241018C00535000 | 2024-05-08 3:48PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |