Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00525000 | 2024-05-10 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 93.75% |
MA240517C00525000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.42 | 0.00 | - | 2 | 150 | 50.59% |
MA240621C00525000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.38 | 0.01 | 0.49 | 0.00 | - | 1 | 100 | 22.40% |
MA240719C00525000 | 2024-04-29 2:52PM EDT | 2024-07-19 | 1.13 | 0.22 | 0.34 | 0.00 | - | 3 | 5 | 16.38% |
MA241018C00525000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 2.39 | 3.10 | 3.45 | 0.00 | - | 1 | 5 | 18.01% |