Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00515000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MA240517C00515000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MA240524C00515000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MA240531C00515000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MA240621C00515000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MA240719C00515000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MA240920C00515000 | 2024-05-07 10:47AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MA241018C00515000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00515000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 48.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA240517P00515000 | 2024-04-02 2:41PM EDT | 2024-05-17 | 36.80 | 71.90 | 76.25 | 0.00 | - | - | 0 | 129.27% |
MA241018P00515000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |