Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00505000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 69.53% |
MA240517C00505000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.45 | 0.00 | - | 19 | 627 | 38.92% |
MA240524C00505000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.46 | 0.00 | - | 3 | 5 | 28.54% |
MA240531C00505000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | 0.00 | - | - | 1 | 18.70% |
MA240607C00505000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 1.54 | 0.05 | 0.17 | 0.00 | - | 1 | 1 | 17.33% |
MA240621C00505000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.28 | 0.23 | 0.31 | 0.00 | - | 2 | 95 | 15.70% |
MA240719C00505000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.92 | 0.91 | 1.04 | 0.00 | - | 2 | 214 | 15.55% |
MA240920C00505000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 4.80 | 5.15 | 5.40 | 0.00 | - | 1 | 88 | 18.47% |
MA241018C00505000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 7.44 | 7.10 | 7.35 | +0.88 | +13.41% | 1 | 20 | 18.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00505000 | 2024-03-22 10:56AM EDT | 2024-05-17 | 26.50 | 47.75 | 51.95 | 0.00 | - | 1 | 2 | 50.64% |
MA240621P00505000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 51.67 | 46.45 | 49.40 | 0.00 | - | 1 | 0 | 20.03% |