Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00462500 | 2024-05-10 11:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.10 | -76.92% | 10 | 144 | 14.84% |
MA240517C00462500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 1.39 | 1.27 | 1.38 | -0.27 | -16.27% | 21 | 92 | 14.22% |
MA240524C00462500 | 2024-05-10 9:54AM EDT | 2024-05-24 | 2.76 | 2.61 | 2.76 | -0.19 | -6.44% | 7 | 10 | 14.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00462500 | 2024-05-03 11:34AM EDT | 2024-05-10 | 21.95 | 5.60 | 7.80 | 0.00 | - | 5 | 4 | 35.40% |
MA240517P00462500 | 2024-05-10 11:35AM EDT | 2024-05-17 | 6.85 | 7.50 | 8.00 | -17.50 | -71.87% | 1 | 92 | 13.51% |