Marchés français ouverture 2 h 3 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 198,44 +124,46 (+0,33 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 406,39 +1 315,50 (+2,30 %)
Mastercard Incorporated (MA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240517C00395000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 70.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 47.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240531C00395000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 47.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240920C00395000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00395000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MA240517P00395000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240531P00395000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240621P00395000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240719P00395000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240920P00395000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241018P00395000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
