Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00260000 | 2023-07-18 1:33PM EDT | 2024-06-21 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 224.65 | 228.55 | 0.00 | - | 2 | 28 | 84.49% |
MA260116C00260000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00260000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 357 | 73.34% |
MA240719P00260000 | 2024-02-14 2:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.69 | 0.00 | - | 270 | 300 | 61.52% |
MA240920P00260000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
MA241115P00260000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 0.70 | 0.07 | 0.56 | 0.00 | - | 3 | 6 | 38.31% |
MA250117P00260000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 0.53 | 0.39 | 0.57 | 0.00 | - | 1 | 461 | 33.06% |
MA250620P00260000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 1.86 | 0.00 | 3.45 | 0.00 | - | 1 | 12 | 35.71% |
MA260116P00260000 | 2024-05-17 11:17AM EDT | 2026-01-16 | 3.05 | 2.15 | 4.10 | 0.00 | - | 1 | 22 | 30.04% |