Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA241220C00720000 | 2024-04-08 12:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.64 | 0.00 | - | - | 1 | 30.19% |
MA250117C00720000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 0.06 | 0.00 | 2.22 | 0.00 | - | 4 | 6 | 34.28% |
MA250321C00720000 | 2024-04-03 9:30AM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MA250620C00720000 | 2024-06-24 12:33PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.59 | 0.00 | - | 1 | 141 | 26.69% |
MA260116C00720000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 2.54 | 2.50 | 4.15 | 0.00 | - | 12 | 27 | 23.34% |