Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719C00620000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 25.00% |
MA240920C00620000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.34 | 0.00 | - | 29 | 119 | 35.27% |
MA241018C00620000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.66 | 0.00 | - | 2 | 18 | 27.22% |
MA241115C00620000 | 2024-03-22 1:49PM EDT | 2024-11-15 | 2.45 | 0.68 | 0.96 | 0.00 | - | 5 | 5 | 25.94% |
MA241220C00620000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.30 | 0.23 | 0.38 | 0.00 | - | 3 | 4 | 20.17% |
MA250117C00620000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 0.50 | 0.42 | 0.59 | 0.00 | - | 5 | 329 | 19.99% |
MA250321C00620000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 1.68 | 0.37 | 1.41 | 0.00 | - | 1 | 3 | 20.24% |
MA250620C00620000 | 2024-06-25 2:40PM EDT | 2025-06-20 | 3.00 | 2.46 | 3.55 | -5.54 | -64.87% | 3 | 201 | 21.19% |
MA260116C00620000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 8.35 | 8.40 | 10.80 | 0.00 | - | 2 | 82 | 22.85% |