Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240920C00365000 | 2024-06-24 9:55AM EDT | 2024-09-20 | 100.55 | 94.45 | 97.70 | 0.00 | - | 1 | 1 | 44.46% |
MA241018C00365000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00365000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.03 | 0.00 | - | 1 | 52 | 51.32% |
MA240920P00365000 | 2024-06-25 1:14PM EDT | 2024-09-20 | 0.72 | 0.47 | 0.78 | +0.04 | +5.88% | 1 | 89 | 25.64% |
MA241018P00365000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 1.39 | 1.12 | 1.29 | 0.00 | - | 2 | 3 | 24.62% |
MA250117P00365000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 3.80 | 3.05 | 3.45 | 0.00 | - | - | 5 | 23.26% |