Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA241115C00240000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 209.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MA250117C00240000 | 2023-12-22 3:30PM EDT | 2025-01-17 | 195.45 | 207.15 | 211.50 | 0.00 | - | 6 | 2 | 0.00% |
MA260116C00240000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 244.08 | 227.50 | 231.50 | 0.00 | - | 2 | 2 | 49.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00240000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.13 | 0.00 | - | 1 | 12 | 128.66% |
MA240920P00240000 | 2024-01-22 2:40PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.77 | 0.00 | - | - | 4 | 58.15% |
MA241018P00240000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 50.49% |
MA241115P00240000 | 2024-01-23 2:32PM EDT | 2024-11-15 | 0.77 | 0.02 | 0.85 | 0.00 | - | 2 | 1 | 50.83% |
MA250117P00240000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 0.34 | 0.25 | 1.06 | 0.00 | - | 2 | 70 | 43.87% |
MA250620P00240000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 45.15% |
MA260116P00240000 | 2024-06-24 1:58PM EDT | 2026-01-16 | 2.10 | 0.87 | 3.05 | 0.00 | - | 15 | 4 | 32.11% |
MA261218P00240000 | 2024-06-06 3:52PM EDT | 2026-12-18 | 3.60 | 1.50 | 5.50 | 0.00 | - | - | 3 | 29.14% |