Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA241018C00230000 | 2024-05-14 2:41PM EDT | 2024-10-18 | 226.93 | 216.00 | 219.30 | 0.00 | - | - | 1 | 0.00% |
MA250117C00230000 | 2024-01-10 12:20PM EDT | 2025-01-17 | 205.87 | 235.00 | 239.50 | 0.00 | - | 1 | 5 | 79.10% |
MA261218C00230000 | 2024-06-21 2:48PM EDT | 2026-12-18 | 246.56 | 247.00 | 250.50 | 0.00 | - | 5 | 5 | 49.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00230000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 14 | 108.89% |
MA240920P00230000 | 2024-01-23 2:49PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 57.62% |
MA241018P00230000 | 2024-02-06 11:14AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.94 | 0.00 | - | 2 | 1 | 55.10% |
MA241115P00230000 | 2024-02-01 11:57AM EDT | 2024-11-15 | 0.53 | 0.00 | 1.41 | 0.00 | - | 2 | 3 | 52.34% |
MA241220P00230000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.66 | 0.00 | - | 3 | 33 | 46.47% |
MA250117P00230000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.70 | 0.00 | - | 26 | 178 | 43.58% |
MA250321P00230000 | 2024-06-12 3:50PM EDT | 2025-03-21 | 0.69 | 0.10 | 0.86 | 0.00 | - | - | 12 | 39.34% |
MA250620P00230000 | 2024-02-21 3:38PM EDT | 2025-06-20 | 1.47 | 0.01 | 5.00 | 0.00 | - | - | 1 | 47.69% |
MA260116P00230000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.60 | 0.87 | 3.50 | 0.00 | - | 3 | 27 | 34.95% |
MA261218P00230000 | 2024-06-13 1:50PM EDT | 2026-12-18 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 10 | 30.06% |