Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA250117C00210000 | 2023-08-28 3:02PM EDT | 2025-01-17 | 211.00 | 197.50 | 201.95 | 0.00 | - | 2 | 35 | 0.00% |
MA260116C00210000 | 2024-01-10 4:40PM EDT | 2026-01-16 | 234.80 | 261.50 | 266.00 | 0.00 | - | - | 2 | 60.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00210000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.51 | 0.00 | - | 15 | 23 | 125.10% |
MA240920P00210000 | 2023-12-27 11:11AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.56 | 0.00 | - | 2 | 3 | 66.46% |
MA250117P00210000 | 2024-01-25 1:44PM EDT | 2025-01-17 | 0.67 | 0.21 | 0.83 | 0.00 | - | 24 | 159 | 50.07% |
MA250620P00210000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 41.69% |
MA260116P00210000 | 2024-06-18 10:47AM EDT | 2026-01-16 | 1.30 | 0.50 | 5.00 | 0.00 | - | 18 | 22 | 42.20% |