Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA250117C00200000 | 2023-12-20 11:47AM EDT | 2025-01-17 | 235.25 | 243.00 | 247.50 | 0.00 | - | 2 | 29 | 0.00% |
MA260116C00200000 | 2024-05-30 11:23AM EDT | 2026-01-16 | 257.51 | 266.50 | 271.00 | 0.00 | - | 1 | 1 | 57.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00200000 | 2024-06-18 9:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 11 | 161.23% |
MA240920P00200000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.05 | 0.00 | - | 100 | 274 | 76.27% |
MA250117P00200000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.40 | 0.01 | 0.77 | 0.00 | - | 1 | 56 | 52.36% |
MA260116P00200000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 1.94 | 0.64 | 2.46 | 0.00 | - | 1 | 50 | 38.31% |