La bourse ferme dans 21 min
CAC 40
7 671,86 +101,66 (+1,34 %) Euro Stoxx 50
4 941,58 +56,13 (+1,15 %) Dow Jones
38 897,45 +62,59 (+0,16 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 377,20 +30,30 (+1,29 %) Bitcoin EUR
60 480,52 -108,89 (-0,18 %)
Mastercard Incorporated (MA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 270.00 | 0.44 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 0.67 | 0.00 | - | 14 | 7 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 0.70 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 15 |
| 144.32 | 0.00 | - | 1 | 2 | 340.00 | 2.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 350.00 | 2.44 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 360.00 | 2.60 | 0.00 | - | 1 | 63 |
| 102.58 | 0.00 | - | 1 | 1 | 370.00 | 3.56 | 0.00 | - | 1 | 35 |
| 83.00 | 0.00 | - | 2 | 4 | 380.00 | 4.03 | -0.47 | -10.44% | 2 | 56 |
| 70.53 | 0.00 | - | 2 | 36 | 390.00 | 5.87 | 0.00 | - | 2 | 36 |
| 65.45 | 0.00 | - | 2 | 2 | 400.00 | 6.21 | -0.89 | -12.54% | 10 | 95 |
| 58.35 | 0.00 | - | 2 | 2 | 410.00 | 8.48 | 0.00 | - | 2 | 142 |
| 50.10 | 0.00 | - | 42 | 92 | 420.00 | 10.45 | +0.15 | +1.46% | 1 | 299 |
| 41.65 | 0.00 | - | 15 | 68 | 430.00 | 13.44 | 0.00 | - | 2 | 122 |
| 35.00 | 0.00 | - | 4 | 63 | 440.00 | 16.65 | 0.00 | - | 2 | 84 |
| 30.35 | +0.35 | +1.17% | 4 | 173 | 450.00 | 21.90 | 0.00 | - | 4 | 168 |
| 25.05 | 0.00 | - | 2 | 63 | 460.00 | 24.65 | 0.00 | - | 14 | 119 |
| 17.80 | 0.00 | - | 5 | 81 | 470.00 | 31.53 | 0.00 | - | 3 | 153 |
| 15.85 | 0.00 | - | 1 | 246 | 480.00 | 40.75 | 0.00 | - | 4 | 181 |
| 11.00 | 0.00 | - | 1 | 87 | 490.00 | 39.35 | 0.00 | - | 4 | 60 |
| 9.46 | +0.43 | +4.76% | 2 | 2,487 | 500.00 | 60.25 | 0.00 | - | 1 | 38 |
| 6.90 | +0.10 | +1.47% | 1 | 55 | 510.00 | 67.50 | 0.00 | - | 1 | 1 |
| 5.30 | +0.41 | +8.38% | 1 | 203 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 2.98 | +0.36 | +13.74% | 9 | 93 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 1.36 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 31 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
