La bourse ferme dans 21 min
CAC 40
7 674,41 +104,21 (+1,38 %) Euro Stoxx 50
4 942,79 +57,34 (+1,17 %) Dow Jones
38 895,51 +60,65 (+0,16 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 377,30 +30,40 (+1,30 %) Bitcoin EUR
60 542,55 -69,19 (-0,11 %)
Mastercard Incorporated (MA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 267 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 0.74 | 0.00 | - | 130 | 89 |
| - | - | - | - | - | 320.00 | 0.96 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 330.00 | 1.12 | 0.00 | - | 1 | 11 |
| 149.60 | 0.00 | - | 3 | 4 | 340.00 | 1.26 | 0.00 | - | 40 | 50 |
| 104.52 | 0.00 | - | 1 | 0 | 350.00 | 1.75 | 0.00 | - | 1 | 48 |
| 101.10 | 0.00 | - | 1 | 3 | 360.00 | 2.21 | 0.00 | - | 1 | 16 |
| 106.20 | 0.00 | - | - | 5 | 370.00 | 2.31 | 0.00 | - | 14 | 813 |
| 97.39 | 0.00 | - | - | 10 | 380.00 | 3.95 | 0.00 | - | 1 | 48 |
| 69.55 | 0.00 | - | 10 | 11 | 390.00 | 4.65 | 0.00 | - | 2 | 107 |
| 62.70 | 0.00 | - | 4 | 3 | 400.00 | 6.02 | 0.00 | - | 2 | 34 |
| 54.45 | 0.00 | - | 2 | 4 | 410.00 | 7.03 | 0.00 | - | 4 | 38 |
| 47.75 | +2.50 | +5.52% | 4 | 87 | 420.00 | 10.22 | 0.00 | - | 102 | 213 |
| 39.30 | 0.00 | - | 22 | 21 | 430.00 | 11.85 | 0.00 | - | 2 | 90 |
| 33.42 | +1.90 | +6.03% | 1 | 138 | 440.00 | 14.70 | -0.37 | -2.46% | 10 | 118 |
| 26.15 | +2.25 | +9.41% | 1 | 39 | 450.00 | 21.50 | 0.00 | - | 1 | 156 |
| 20.95 | 0.00 | - | 5 | 66 | 460.00 | 24.05 | 0.00 | - | 14 | 261 |
| 13.93 | 0.00 | - | 4 | 102 | 470.00 | 32.04 | 0.00 | - | 1 | 131 |
| 12.09 | 0.00 | - | 5 | 206 | 480.00 | 35.40 | 0.00 | - | 2 | 132 |
| 9.05 | 0.00 | - | 3 | 120 | 490.00 | 42.85 | 0.00 | - | 2 | 61 |
| 6.70 | 0.00 | - | 4 | 111 | 500.00 | 52.40 | 0.00 | - | 3 | 7 |
| 4.13 | 0.00 | - | 2 | 90 | 510.00 | 60.15 | 0.00 | - | 8 | 39 |
| 3.29 | 0.00 | - | 2 | 64 | 520.00 | 79.15 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 64 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 10 | 41 | 550.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 21 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 60 | 23 | 580.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 104 | 37 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 9 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
