La bourse ferme dans 28 min
CAC 40
7 668,00 +97,80 (+1,29 %) Euro Stoxx 50
4 938,38 +52,93 (+1,08 %) Dow Jones
38 905,36 +70,50 (+0,18 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 375,80 +28,90 (+1,23 %) Bitcoin EUR
60 550,39 -1,59 (-0,00 %)
Mastercard Incorporated (MA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 5 | 6 |
| 106.45 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 375.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 80 | 98 |
| - | - | - | - | - | 385.00 | 1.49 | 0.00 | - | 42 | 42 |
| 60.50 | 0.00 | - | 2 | 2 | 390.00 | 1.14 | 0.00 | - | 1 | 17 |
| 56.85 | 0.00 | - | - | 0 | 395.00 | 1.75 | 0.00 | - | 11 | 390 |
| 54.45 | 0.00 | - | 3 | 2 | 400.00 | 1.43 | -0.29 | -16.86% | 5 | 85 |
| 42.60 | 0.00 | - | 1 | 1 | 405.00 | 1.98 | 0.00 | - | 41 | 73 |
| 43.35 | 0.00 | - | 1 | 1 | 410.00 | 2.13 | -0.37 | -14.80% | 5 | 50 |
| - | - | - | - | - | 415.00 | 2.78 | -0.37 | -11.75% | 1 | 31 |
| 34.70 | 0.00 | - | 2 | 6 | 420.00 | 3.80 | 0.00 | - | 11 | 52 |
| 31.70 | 0.00 | - | 1 | 18 | 425.00 | 4.58 | 0.00 | - | 3 | 230 |
| 25.95 | 0.00 | - | 1 | 10 | 430.00 | 5.13 | -0.52 | -9.20% | 2 | 123 |
| 24.47 | 0.00 | - | 9 | 25 | 435.00 | 6.97 | 0.00 | - | 5 | 66 |
| 20.51 | 0.00 | - | 9 | 34 | 440.00 | 7.73 | -1.12 | -12.66% | 2 | 228 |
| 18.05 | +0.30 | +1.69% | 1 | 34 | 445.00 | 9.40 | -0.60 | -6.00% | 1 | 80 |
| 15.09 | +0.24 | +1.62% | 1 | 99 | 450.00 | 11.85 | -0.30 | -2.47% | 3 | 246 |
| 12.42 | -0.08 | -0.64% | 18 | 77 | 455.00 | 14.30 | -1.10 | -7.14% | 10 | 79 |
| 9.45 | 0.00 | - | 6 | 187 | 460.00 | 17.35 | -0.35 | -1.98% | 1 | 99 |
| 8.20 | +0.25 | +3.14% | 14 | 448 | 465.00 | 28.45 | 0.00 | - | 6 | 50 |
| 5.85 | 0.00 | - | 60 | 271 | 470.00 | 27.18 | 0.00 | - | 4 | 58 |
| 4.80 | 0.00 | - | 10 | 219 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
| 3.81 | +0.31 | +8.86% | 201 | 68 | 480.00 | 39.09 | 0.00 | - | 2 | 2 |
| 2.94 | 0.00 | - | 4 | 89 | 485.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 340 | 490.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 18 | 495.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 98 | 500.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 24 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
