La bourse ferme dans 4 h 26 min
CAC 40
7 624,36 -37,94 (-0,50 %) Euro Stoxx 50
4 928,64 -7,33 (-0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 320,50 -10,30 (-0,44 %) Bitcoin EUR
57 458,56 +42,76 (+0,07 %)
Mastercard Incorporated (MA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 0.26 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 410.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.63 | 0.00 | - | 1 | 32 |
| 32.51 | 0.00 | - | - | 1 | 420.00 | 0.78 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 425.00 | 1.39 | +0.46 | +49.46% | 8 | 34 |
| 21.75 | 0.00 | - | - | 1 | 430.00 | 1.63 | +0.32 | +24.43% | 5 | 60 |
| 20.13 | 0.00 | - | 5 | 3 | 435.00 | 2.41 | +0.81 | +50.63% | 15 | 67 |
| 15.90 | 0.00 | - | 1 | 1 | 440.00 | 3.07 | +0.27 | +9.64% | 3 | 37 |
| 15.50 | -5.40 | -25.84% | 1 | 7 | 445.00 | 4.10 | +0.53 | +14.85% | 2 | 23 |
| 12.11 | 0.00 | - | 3 | 19 | 450.00 | 6.00 | +1.17 | +24.22% | 6 | 53 |
| 11.40 | +0.55 | +5.07% | 1 | 143 | 455.00 | 6.95 | 0.00 | - | 7 | 15 |
| 7.80 | -1.13 | -12.65% | 5 | 41 | 460.00 | 9.39 | +1.75 | +22.91% | 1 | 7 |
| 5.02 | -1.56 | -23.71% | 3 | 10 | 465.00 | - | - | - | - | - |
| 3.52 | -1.38 | -28.16% | 4 | 30 | 470.00 | - | - | - | - | - |
| 3.00 | +0.08 | +2.74% | 6 | 32 | 475.00 | 26.02 | 0.00 | - | 1 | 1 |
| 1.44 | -1.19 | -45.25% | 5 | 419 | 480.00 | 21.14 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 4 | 8 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
