La bourse ferme dans 4 h 22 min
CAC 40
7 626,10 -36,20 (-0,47 %) Euro Stoxx 50
4 929,65 -6,32 (-0,13 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0688 -0,0027 (-0,26 %) Gold future
2 319,80 -11,00 (-0,47 %) Bitcoin EUR
57 426,11 +20,63 (+0,04 %)
Mastercard Incorporated (MA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 380.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.56 | 0.00 | - | - | 2 |
| 64.44 | 0.00 | - | 2 | 2 | 390.00 | 0.32 | 0.00 | - | - | 2 |
| 59.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 0.21 | -0.05 | -19.23% | 1 | 7 |
| - | - | - | - | - | 415.00 | 0.21 | +0.05 | +31.25% | 5 | 46 |
| - | - | - | - | - | 420.00 | 0.29 | -0.23 | -44.23% | 2 | 28 |
| - | - | - | - | - | 425.00 | 0.40 | +0.08 | +25.00% | 4 | 262 |
| 26.10 | 0.00 | - | - | 1 | 430.00 | 0.67 | +0.12 | +21.82% | 2 | 83 |
| 22.16 | +3.06 | +16.02% | 2 | 4 | 435.00 | 1.17 | +0.29 | +32.95% | 1 | 238 |
| 24.60 | 0.00 | - | 1 | 24 | 440.00 | 1.65 | +0.40 | +32.00% | 7 | 44 |
| 18.59 | 0.00 | - | 2 | 7 | 445.00 | 2.25 | +0.21 | +10.29% | 15 | 74 |
| 13.43 | 0.00 | - | 3 | 138 | 450.00 | 3.53 | +0.42 | +13.50% | 15 | 42 |
| 6.70 | -2.63 | -28.19% | 2 | 104 | 455.00 | 5.49 | +0.71 | +14.85% | 9 | 34 |
| 4.38 | -2.27 | -34.14% | 6 | 66 | 460.00 | 8.40 | +2.14 | +34.19% | 2 | 9 |
| 2.64 | -0.76 | -22.35% | 5 | 169 | 465.00 | - | - | - | - | - |
| 1.84 | -0.38 | -17.12% | 1 | 79 | 470.00 | - | - | - | - | - |
| 0.67 | -0.45 | -40.18% | 1 | 61 | 475.00 | - | - | - | - | - |
| 0.36 | -0.25 | -40.98% | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
