La bourse ferme dans 25 min
CAC 40
7 669,45 +99,25 (+1,31 %) Euro Stoxx 50
4 938,75 +53,30 (+1,09 %) Dow Jones
38 890,25 +55,39 (+0,14 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,30 +29,40 (+1,25 %) Bitcoin EUR
60 529,39 -17,16 (-0,03 %)
Mastercard Incorporated (MA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.75 | 0.00 | - | - | 4 | 250.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 385.00 | 0.14 | 0.00 | - | 1 | 14 |
| 55.49 | 0.00 | - | 3 | 2 | 390.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 1 | 395.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.12 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.46 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 415.00 | 0.51 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 420.00 | 0.29 | -0.21 | -42.00% | 10 | 91 |
| 20.50 | 0.00 | - | 1 | 1 | 425.00 | 0.42 | -0.28 | -40.00% | 10 | 88 |
| 20.25 | 0.00 | - | 2 | 1 | 430.00 | 0.99 | 0.00 | - | 8 | 65 |
| 20.79 | 0.00 | - | 1 | 1 | 435.00 | 1.11 | -0.34 | -23.45% | 1 | 87 |
| 10.20 | 0.00 | - | 1 | 5 | 440.00 | 2.12 | -0.52 | -19.70% | 2 | 58 |
| 9.17 | 0.00 | - | 3 | 71 | 445.00 | 3.16 | -0.49 | -13.42% | 1 | 30 |
| 6.85 | +1.35 | +24.55% | 1 | 37 | 450.00 | 7.30 | 0.00 | - | 4 | 15 |
| 4.32 | +0.67 | +18.36% | 2 | 174 | 455.00 | 8.40 | 0.00 | - | 1 | 3 |
| 2.44 | +0.42 | +20.79% | 2 | 141 | 460.00 | 17.87 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 2 | 19 | 465.00 | 16.38 | 0.00 | - | 1 | 1 |
| 0.76 | +0.22 | +40.74% | 2 | 19 | 470.00 | - | - | - | - | - |
| 0.30 | -0.13 | -30.23% | 1 | 28 | 475.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 5 | 480.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 27 | 485.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
