Marchés français ouverture 2 h 56 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 752,14 +578,99 (+1,48 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 061,98 -10,92 (-0,06 %) Bitcoin EUR
57 854,31 +578,46 (+1,01 %)
Mastercard Incorporated (MA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 2 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.13 | 0.00 | - | 1 | 4 |
| 63.31 | 0.00 | - | 1 | 3 | 390.00 | 0.01 | 0.00 | - | 6 | 21 |
| 52.90 | 0.00 | - | 2 | 3 | 395.00 | 0.14 | 0.00 | - | 1 | 21 |
| 44.23 | 0.00 | - | - | 1 | 400.00 | 0.02 | 0.00 | - | 50 | 72 |
| 41.16 | 0.00 | - | 1 | 1 | 405.00 | 0.07 | 0.00 | - | 2 | 62 |
| 42.85 | 0.00 | - | 20 | 21 | 410.00 | 0.07 | +0.01 | +16.67% | 15 | 110 |
| - | - | - | - | - | 415.00 | 0.04 | -0.05 | -55.56% | 3 | 100 |
| 27.20 | 0.00 | - | 1 | 2 | 420.00 | 0.07 | +0.02 | +40.00% | 18 | 137 |
| - | - | - | - | - | 422.50 | 0.14 | 0.00 | - | 32 | 32 |
| 28.26 | 0.00 | - | 2 | 3 | 425.00 | 0.06 | 0.00 | - | 512 | 692 |
| - | - | - | - | - | 427.50 | 0.07 | +0.02 | +40.00% | 9 | 435 |
| 28.75 | 0.00 | - | 1 | 1 | 430.00 | 0.07 | -0.01 | -12.50% | 89 | 535 |
| - | - | - | - | - | 432.50 | 0.08 | 0.00 | - | 28 | 539 |
| 24.54 | 0.00 | - | 1 | 37 | 435.00 | 0.10 | -0.03 | -23.08% | 13 | 616 |
| 23.05 | 0.00 | - | 1 | 20 | 437.50 | 0.17 | +0.02 | +13.33% | 22 | 143 |
| 21.58 | 0.00 | - | 2 | 45 | 440.00 | 0.15 | -0.02 | -11.76% | 131 | 774 |
| 9.85 | 0.00 | - | 3 | 14 | 442.50 | 0.25 | -0.02 | -7.41% | 79 | 54 |
| 10.58 | -6.29 | -37.29% | 7 | 105 | 445.00 | 0.32 | -0.04 | -11.11% | 54 | 203 |
| 8.65 | 0.00 | - | 3 | 226 | 447.50 | 0.55 | -0.03 | -5.17% | 58 | 238 |
| 6.19 | -4.86 | -43.98% | 23 | 334 | 450.00 | 0.93 | -0.03 | -3.12% | 94 | 237 |
| 4.92 | -2.36 | -32.42% | 5 | 73 | 452.50 | 1.48 | -0.07 | -4.52% | 58 | 64 |
| 3.65 | -2.00 | -35.40% | 26 | 358 | 455.00 | 2.52 | +0.57 | +29.23% | 74 | 113 |
| 2.33 | -1.17 | -33.43% | 1,068 | 239 | 457.50 | 3.54 | +0.16 | +4.73% | 224 | 46 |
| 1.29 | -1.35 | -51.14% | 161 | 310 | 460.00 | 5.70 | +1.40 | +32.56% | 8 | 77 |
| 0.78 | -0.87 | -52.73% | 122 | 110 | 462.50 | - | - | - | - | - |
| 0.39 | -0.67 | -63.21% | 313 | 216 | 465.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.26 | -0.38 | -59.38% | 258 | 91 | 467.50 | - | - | - | - | - |
| 0.14 | -0.21 | -60.00% | 24 | 111 | 470.00 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 69 | 167 | 472.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 25 | 78 | 475.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 19 | 96 | 480.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 75 | 485.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 5 | 26 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 115 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 38 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 570.00 | - | - | - | - | - |
