Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00030000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2,162 | 102.05% |
M240816C00030000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 838 | 57.42% |
M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.03% |
M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 50.68% |
M250117C00030000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.21 | -0.02 | -10.53% | 3 | 3,406 | 35.40% |
M260116C00030000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 0.65 | 0.31 | 0.72 | 0.00 | - | 3 | 2,069 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 165.92% |
M250117P00030000 | 2024-02-27 4:25PM EDT | 2025-01-17 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 56.49% |
M260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 10.29 | 10.70 | 13.80 | 0.00 | - | 20 | 34 | 60.35% |