Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00028000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 104.30% |
M240621C00028000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 26 | 73.83% |
M240816C00028000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 40.63% |
M240920C00028000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.26 | 0.00 | - | 3 | 444 | 43.56% |
M241115C00028000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 0.15 | 0.16 | 0.86 | 0.00 | - | 2 | 53 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00028000 | 2024-02-26 11:17AM EDT | 2024-06-21 | 8.80 | 7.35 | 9.50 | 0.00 | - | 75 | 1 | 114.55% |
M240816P00028000 | 2024-03-05 11:31AM EDT | 2024-08-16 | 7.72 | 8.70 | 10.80 | 0.00 | - | - | 0 | 85.11% |
M241115P00028000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 74.00% |