Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00026000 | 2024-04-11 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 5,038 | 135.16% |
M240621C00026000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 116 | 1,157 | 51.17% |
M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.19 | 0.24 | 0.00 | - | 4 | 47 | 41.99% |
M240920C00026000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.25 | 0.26 | 0.82 | 0.00 | - | 2 | 96 | 54.44% |
M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.37 | 0.60 | 0.00 | - | 7 | 10 | 40.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 186.52% |
M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 5.25 | 7.80 | 0.00 | - | 5 | 13 | 113.62% |
M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 5.45 | 7.10 | 0.00 | - | 1 | 10 | 56.64% |
M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.35 | 7.85 | 0.00 | - | 20 | 52 | 67.97% |
M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 6.00 | 8.10 | 0.00 | - | 15 | 75 | 62.21% |