La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 738,14 +633,41 (+1,07 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00025000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 9 | 1,029 | 66.41% |
| M240621C00025000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.18 | +0.01 | +9.09% | 997 | 8,024 | 51.66% |
| M240816C00025000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.36 | +0.12 | +60.00% | 10 | 1,561 | 42.92% |
| M240920C00025000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.57 | +0.06 | +16.22% | 4 | 110 | 43.51% |
| M241115C00025000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.00 | 0.42 | 1.68 | 0.00 | - | 9 | 126 | 59.45% |
| M250117C00025000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.84 | +0.10 | +15.38% | 13 | 9,454 | 37.26% |
| M260116C00025000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 1.33 | 0.81 | 2.28 | 0.00 | - | 5 | 266 | 39.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00025000 | 2024-03-22 11:01AM EDT | 2024-05-17 | 4.60 | 6.00 | 7.75 | 0.00 | - | 10 | 0 | 209.38% |
| M240621P00025000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 5.35 | 5.05 | 5.70 | 0.00 | - | 55 | 264 | 54.59% |
| M240816P00025000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 6.90 | 4.25 | 6.00 | 0.00 | - | 4 | 109 | 48.68% |
| M241115P00025000 | 2024-03-04 3:17PM EDT | 2024-11-15 | 5.55 | 5.10 | 8.20 | 0.00 | - | 10 | 10 | 78.32% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 60.30% |
| M260116P00025000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 6.95 | 5.50 | 7.00 | 0.00 | - | 1 | 477 | 31.64% |
