La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 114,70 +503,31 (+0,86 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00024000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 5 | 46 | 179.49% |
| M240517C00024000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 2,548 | 66.02% |
| M240524C00024000 | 2024-04-11 9:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.20 | 0.00 | - | - | 10 | 60.74% |
| M240621C00024000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.27 | +0.03 | +15.00% | 3 | 18,161 | 51.37% |
| M240816C00024000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | +0.11 | +32.35% | 5 | 4,217 | 43.12% |
| M240920C00024000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 0.50 | 0.59 | 0.74 | -0.24 | -32.43% | 1 | 52 | 43.70% |
| M241115C00024000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 0.94 | 0.64 | 1.00 | +0.25 | +36.23% | 3 | 45 | 42.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.15 | 3.00 | 5.85 | 0.00 | - | 1 | 0 | 282.03% |
| M240517P00024000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 5.05 | 2.73 | 4.85 | 0.00 | - | 1 | 1 | 109.38% |
| M240621P00024000 | 2024-04-10 3:18PM EDT | 2024-06-21 | 4.60 | 2.87 | 5.00 | 0.00 | - | 161 | 392 | 64.45% |
| M240816P00024000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 6.15 | 4.75 | 5.45 | 0.00 | - | 117 | 142 | 57.03% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 3.45 | 5.25 | 0.00 | - | - | 90 | 44.48% |
| M241115P00024000 | 2024-04-08 1:04PM EDT | 2024-11-15 | 5.20 | 3.85 | 6.25 | 0.00 | - | 1 | 59 | 56.93% |
