Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 77.34% |
M240517C00023500 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 8 | 103.32% |
M240524C00023500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 30 | 130.86% |
M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.22 | 0.00 | - | - | 1 | 115.04% |