Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00023000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.99 | 0.00 | - | 6 | 11 | 215.82% |
M240517C00023000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 6 | 5,432 | 54.30% |
M240524C00023000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.15 | 0.01 | 2.10 | 0.00 | - | 1 | 2 | 121.88% |
M240531C00023000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.20 | 0.03 | 2.27 | 0.00 | - | 2 | 4 | 109.77% |
M240621C00023000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.45 | +0.09 | +27.27% | 85 | 3,890 | 51.66% |
M240816C00023000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 0.55 | 0.14 | 0.76 | 0.00 | - | 1 | 1,394 | 45.41% |
M240920C00023000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 0.75 | 0.77 | 2.03 | +0.09 | +13.64% | 60 | 517 | 53.91% |
M241115C00023000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 0.87 | 1.01 | 1.40 | 0.00 | - | 51 | 146 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00023000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 4.20 | 2.96 | 5.50 | 0.00 | - | 7 | 2 | 127.64% |
M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 3.75 | 4.30 | 0.00 | - | 7 | 204 | 57.62% |
M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 2.34 | 4.20 | 0.00 | - | 32 | 139 | 44.29% |
M241115P00023000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 5.55 | 2.61 | 4.55 | 0.00 | - | 1 | 0 | 39.31% |