Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00022500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 11 | 6 | 210.74% |
M240517C00022500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | +0.03 | +75.00% | 1 | 107 | 54.10% |
M240524C00022500 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.18 | 0.01 | 2.07 | 0.00 | - | 1 | 12 | 113.67% |
M240531C00022500 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.26 | 0.08 | 0.41 | 0.00 | - | - | 2 | 52.05% |