Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00021500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 4 | 30 | 55.86% |
M240517C00021500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.28 | +0.08 | +66.67% | 73 | 30 | 55.27% |
M240524C00021500 | 2024-05-03 10:31AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.36 | +0.05 | +20.00% | 1 | 4 | 56.06% |
M240531C00021500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.49 | 0.25 | 0.69 | +0.19 | +63.33% | 2 | 4 | 54.49% |
M240607C00021500 | 2024-05-03 2:13PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.70 | +0.32 | - | 8 | 0 | 59.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00021500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.96 | 1.84 | 3.10 | +1.96 | - | 1 | 1 | 117.97% |
M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 0.64 | 3.30 | 0.00 | - | - | 1 | 97.75% |