La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 734,19 +642,33 (+1,09 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00016000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.69 | 2.47 | 5.55 | 0.00 | - | 1 | 6,397 | 127.93% |
| M240621C00016000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 3.40 | 3.65 | 4.85 | 0.00 | - | 4 | 318 | 79.20% |
| M240816C00016000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 3.80 | 2.75 | 5.60 | 0.00 | - | 3 | 162 | 51.17% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 3.95 | 3.65 | 4.55 | 0.00 | - | 26 | 48 | 55.08% |
| M241115C00016000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 4.25 | 4.50 | 4.80 | 0.00 | - | 1 | 55 | 52.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00016000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.77 | 0.00 | - | 12 | 42 | 245.51% |
| M240517P00016000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 26 | 12,646 | 70.70% |
| M240524P00016000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 0.24 | 0.10 | 2.26 | 0.00 | - | 2 | 10 | 156.05% |
| M240531P00016000 | 2024-04-29 2:52PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.40 | 0.00 | - | 1 | 4 | 65.63% |
| M240607P00016000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 0.44 | 0.16 | 0.33 | 0.00 | - | 1 | 2 | 61.43% |
| M240621P00016000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.45 | -0.16 | -30.19% | 42 | 9,735 | 60.55% |
| M240816P00016000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 0.70 | 0.60 | 1.58 | -0.22 | -23.91% | 1 | 2,099 | 65.58% |
| M240920P00016000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 1.12 | 0.69 | 0.95 | 0.00 | - | 2 | 17 | 52.83% |
| M241115P00016000 | 2024-05-03 2:15PM EDT | 2024-11-15 | 1.05 | 0.96 | 1.33 | -0.28 | -21.05% | 6 | 50 | 53.37% |
