Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00014500 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 70 | 80 | 153.13% |
M240524P00014500 | 2024-04-15 10:38AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.18 | 0.00 | - | - | 2 | 188.28% |
M240531P00014500 | 2024-04-29 10:12AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.99 | 0.00 | - | 1 | 2 | 155.27% |