La bourse ferme dans 48 min
CAC 40
8 207,03 -12,11 (-0,15 %) Euro Stoxx 50
5 077,41 -7,67 (-0,15 %) Dow Jones
39 583,92 +71,08 (+0,18 %) EUR/USD
1,0807 +0,0035 (+0,32 %) Gold future
2 351,40 -23,60 (-0,99 %) Bitcoin EUR
58 224,19 +1 607,25 (+2,84 %)
Macy's, Inc. (M)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 2 | 25 |
| 9.91 | 0.00 | - | - | 0 | 5.00 | 0.06 | 0.00 | - | 60 | 44 |
| 9.80 | 0.00 | - | 20 | 0 | 6.00 | 0.06 | 0.00 | - | 3 | 28 |
| 13.42 | 0.00 | - | 3 | 3 | 7.00 | 0.05 | 0.00 | - | 1 | 71 |
| 11.13 | 0.00 | - | 1 | 10 | 8.00 | 0.12 | 0.00 | - | 10 | 187 |
| 11.45 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 5,742 |
| 11.15 | 0.00 | - | 5 | 70 | 10.00 | 0.01 | 0.00 | - | 2 | 625 |
| 9.05 | 0.00 | - | 3 | 52 | 11.00 | 0.05 | 0.00 | - | 1 | 1,936 |
| 6.95 | 0.00 | - | 50 | 62 | 12.00 | 0.01 | 0.00 | - | 1 | 331 |
| 6.31 | 0.00 | - | 16 | 2,166 | 13.00 | 0.03 | 0.00 | - | 77 | 2,285 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 40 | 80 |
| 5.94 | +0.57 | +10.61% | 11 | 703 | 14.00 | 0.02 | 0.00 | - | 10 | 970 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 70 | 91 |
| 4.35 | 0.00 | - | 1 | 788 | 15.00 | 0.01 | 0.00 | - | 22 | 5,134 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | - | 11 |
| 2.69 | 0.00 | - | 1 | 6,397 | 16.00 | 0.02 | -0.01 | -33.33% | 23 | 12,834 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 10 | 436 |
| 2.35 | 0.00 | - | 12 | 857 | 17.00 | 0.04 | -0.01 | -20.00% | 111 | 25,012 |
| 2.10 | 0.00 | - | 30 | 81 | 17.50 | 0.05 | -0.02 | -28.57% | 9 | 1,037 |
| 2.00 | +0.51 | +34.23% | 23 | 2,882 | 18.00 | 0.06 | -0.05 | -45.45% | 4 | 5,826 |
| 1.47 | +0.41 | +38.68% | 14 | 309 | 18.50 | 0.13 | -0.07 | -35.00% | 21 | 937 |
| 1.12 | +0.42 | +60.00% | 753 | 4,420 | 19.00 | 0.17 | -0.18 | -51.43% | 34 | 2,765 |
| 0.78 | +0.34 | +77.27% | 192 | 1,625 | 19.50 | 0.30 | -0.30 | -50.00% | 14 | 203 |
| 0.48 | +0.20 | +71.43% | 2,802 | 10,462 | 20.00 | 0.51 | -0.46 | -47.42% | 21 | 2,490 |
| 0.28 | +0.12 | +75.00% | 230 | 2,866 | 20.50 | 0.82 | -0.51 | -38.35% | 2 | 21 |
| 0.16 | +0.06 | +50.00% | 684 | 17,884 | 21.00 | 2.05 | 0.00 | - | 1 | 448 |
| 0.09 | +0.04 | +80.00% | 102 | 279 | 21.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 126 | 5,073 | 22.00 | 2.43 | 0.00 | - | 1 | 176 |
| 0.06 | 0.00 | - | 1 | 10 | 22.50 | 2.99 | 0.00 | - | - | 4 |
| 0.05 | +0.03 | +150.00% | 1 | 5,407 | 23.00 | 4.20 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 13 | 22 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,548 | 24.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,025 | 25.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 5,037 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 14 | 21 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 207 | 30.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 76 | 35.00 | - | - | - | - | - |
