Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00035000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 254.69% |
M240816C00035000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.44 | 0.00 | - | 5 | 9 | 96.58% |
M241115C00035000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 57.03% |
M250117C00035000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.37 | 0.00 | - | 2 | 518 | 50.98% |
M260116C00035000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 0.22 | 0.10 | 1.00 | 0.00 | - | 1 | 31 | 46.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M250117P00035000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 15.74 | 16.15 | 17.75 | 0.00 | - | 1 | 2 | 55.86% |