Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240816C00013000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 6.19 | 4.50 | 6.50 | 0.00 | - | 37 | 4 | 89.06% |
M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 4.70 | 5.95 | 0.00 | - | - | 21 | 0.00% |
M250117C00013000 | 2024-06-20 12:57PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.95 | 0.00 | - | 178 | 2,428 | 60.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 674.22% |
M240719P00013000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 3 | 96.09% |
M240816P00013000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.88 | 0.00 | - | 3 | 221 | 103.32% |
M240920P00013000 | 2024-06-27 9:33AM EDT | 2024-09-20 | 0.19 | 0.12 | 0.28 | 0.00 | - | 1 | 248 | 61.13% |
M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 63.28% |
M250117P00013000 | 2024-06-28 3:07PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.63 | -0.04 | -9.09% | 137 | 7,117 | 52.44% |